MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 11.24 | 11.24 | 10.02 | 10.06 | 15.9 Thousand |
| 03 Jan, 2024 | 11.54 | 11.74 | 11.1 | 11.1 | 13 Thousand |
| 02 Jan, 2024 | 11.62 | 11.74 | 11.58 | 11.74 | 6800.00 |
| 29 Dec, 2023 | 11.5 | 11.62 | 11.41 | 11.54 | 9100.00 |
| 28 Dec, 2023 | 11.65 | 11.65 | 11.42 | 11.51 | 12.7 Thousand |
| 27 Dec, 2023 | 11.35 | 11.74 | 11.28 | 11.62 | 29.3 Thousand |
| 26 Dec, 2023 | 11.0 | 11.75 | 11.0 | 11.15 | 34.7 Thousand |
| 22 Dec, 2023 | 8.21 | 10.43 | 7.86 | 10.22 | 61.5 Thousand |
| 21 Dec, 2023 | 7.85 | 8.25 | 7.65 | 7.87 | 10.4 Thousand |
| 20 Dec, 2023 | 8.1 | 8.1 | 7.35 | 7.5 | 35.6 Thousand |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB