MDB Capital Holdings, LLC Class A common (MDBH)

USD 3.64

(8.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.5 11.93 11.38 11.38 5870.00
01 Mar, 2024 11.85 11.94 11.01 11.5 15 Thousand
29 Feb, 2024 12.29 12.7 12.01 12.05 6300.00
28 Feb, 2024 12.0 12.3 11.75 12.0 2404.00
27 Feb, 2024 11.62 12.2 11.62 12.1 5163.00
26 Feb, 2024 12.22 12.22 12.01 12.01 951.00
23 Feb, 2024 11.51 12.47 11.51 12.06 3273.00
22 Feb, 2024 12.0 12.0 11.5 11.63 5013.00
21 Feb, 2024 12.6 12.85 12.25 12.25 5137.00
20 Feb, 2024 12.9 12.9 12.5 12.6 2734.00