MDB Capital Holdings, LLC Class A common (MDBH)

USD 4.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.1 11.8 11.05 11.76 26.99 Thousand
25 Sep, 2023 10.75 14.01 10.66 11.95 170.3 Thousand
22 Sep, 2023 11.75 11.92 10.15 10.51 95.11 Thousand
21 Sep, 2023 16.0 21.67 12.5 12.5 506.6 Thousand