MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.75 | 9.37 | 8.75 | 9.21 | 6746.00 |
| 15 Mar, 2024 | 8.98 | 9.02 | 8.57 | 8.9 | 25.52 Thousand |
| 14 Mar, 2024 | 9.19 | 9.2 | 8.98 | 9.01 | 11.02 Thousand |
| 13 Mar, 2024 | 9.5 | 9.86 | 9.0 | 9.02 | 20.9 Thousand |
| 12 Mar, 2024 | 10.29 | 10.29 | 9.5 | 9.54 | 30.15 Thousand |
| 11 Mar, 2024 | 10.48 | 10.48 | 10.29 | 10.29 | 4627.00 |
| 08 Mar, 2024 | 10.67 | 10.67 | 10.29 | 10.47 | 8039.00 |
| 07 Mar, 2024 | 10.69 | 10.76 | 10.5 | 10.55 | 7830.00 |
| 06 Mar, 2024 | 10.67 | 10.95 | 10.67 | 10.84 | 3516.00 |
| 05 Mar, 2024 | 11.15 | 11.9 | 10.5 | 10.5 | 14.46 Thousand |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB