MDB Capital Holdings, LLC Class A common (MDBH)

USD 4.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.75 11.0 10.7 10.86 4935.00
23 Oct, 2023 11.26 11.26 10.93 11.13 1869.00
20 Oct, 2023 11.5 11.5 11.21 11.49 3642.00
19 Oct, 2023 11.68 11.96 11.5 11.6 1547.00
18 Oct, 2023 10.99 11.29 10.99 11.2 2508.00
17 Oct, 2023 10.5 10.99 10.5 10.99 4350.00
16 Oct, 2023 10.6 11.4 10.57 10.58 19.66 Thousand
13 Oct, 2023 10.45 10.53 10.4 10.4 4475.00
12 Oct, 2023 10.55 10.74 10.4 10.63 33 Thousand
11 Oct, 2023 10.35 10.74 10.31 10.54 40.89 Thousand