MDB Capital Holdings, LLC Class A common (MDBH)

USD 3.64

(8.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.26 10.36 10.26 10.36 1800.00
17 Nov, 2023 10.37 10.5 10.25 10.26 10.1 Thousand
16 Nov, 2023 10.5 10.5 10.41 10.45 2800.00
15 Nov, 2023 10.45 10.5 10.37 10.49 3200.00
14 Nov, 2023 10.39 10.59 10.37 10.44 10.8 Thousand
13 Nov, 2023 10.37 10.58 10.37 10.38 3600.00
10 Nov, 2023 10.46 10.46 10.42 10.43 2200.00
09 Nov, 2023 10.6 10.76 10.37 10.39 17 Thousand
08 Nov, 2023 10.89 10.9 10.6 10.89 4400.00
07 Nov, 2023 10.78 10.94 10.57 10.94 2800.00