MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 11.21 | 11.27 | 10.9 | 10.9 | 5427.00 |
| 09 Feb, 2024 | 10.9 | 10.95 | 10.9 | 10.95 | 2393.00 |
| 08 Feb, 2024 | 11.1 | 11.25 | 10.92 | 10.96 | 7560.00 |
| 07 Feb, 2024 | 11.37 | 11.37 | 11.13 | 11.14 | 1637.00 |
| 06 Feb, 2024 | 11.28 | 11.31 | 11.25 | 11.31 | 2013.00 |
| 05 Feb, 2024 | 11.37 | 11.37 | 11.15 | 11.37 | 5374.00 |
| 02 Feb, 2024 | 11.25 | 11.58 | 11.25 | 11.36 | 7232.00 |
| 01 Feb, 2024 | 11.54 | 11.86 | 11.0 | 11.05 | 9935.00 |
| 31 Jan, 2024 | 11.51 | 11.69 | 11.27 | 11.27 | 10.36 Thousand |
| 30 Jan, 2024 | 11.73 | 11.73 | 11.55 | 11.56 | 2101.00 |
GATX
HSITF
1848
HEES
BAUT
AEHL