MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 11.29 | 12.0 | 11.27 | 11.85 | 25.24 Thousand |
| 25 Jul, 2024 | 11.49 | 11.5 | 10.81 | 11.4 | 54.07 Thousand |
| 24 Jul, 2024 | 9.83 | 11.4 | 9.51 | 10.85 | 76.66 Thousand |
| 23 Jul, 2024 | 10.33 | 10.84 | 9.67 | 9.88 | 13.01 Thousand |
| 22 Jul, 2024 | 12.0 | 12.0 | 9.51 | 10.3 | 66.37 Thousand |
| 19 Jul, 2024 | 7.7 | 11.05 | 7.55 | 10.68 | 126.45 Thousand |
| 18 Jul, 2024 | 7.55 | 7.78 | 7.55 | 7.78 | 3074.00 |
| 17 Jul, 2024 | 7.74 | 8.51 | 7.61 | 7.86 | 10.73 Thousand |
| 16 Jul, 2024 | 7.45 | 7.88 | 7.45 | 7.8 | 26.41 Thousand |
| 15 Jul, 2024 | 7.11 | 7.5 | 7.11 | 7.43 | 16.91 Thousand |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB