MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.48 | 10.48 | 10.29 | 10.29 | 4627.00 |
| 08 Mar, 2024 | 10.67 | 10.67 | 10.29 | 10.47 | 8039.00 |
| 07 Mar, 2024 | 10.69 | 10.76 | 10.5 | 10.55 | 7830.00 |
| 06 Mar, 2024 | 10.67 | 10.95 | 10.67 | 10.84 | 3516.00 |
| 05 Mar, 2024 | 11.15 | 11.9 | 10.5 | 10.5 | 14.46 Thousand |
| 04 Mar, 2024 | 11.5 | 11.93 | 11.38 | 11.38 | 5870.00 |
| 01 Mar, 2024 | 11.85 | 11.94 | 11.01 | 11.5 | 15.02 Thousand |
| 29 Feb, 2024 | 12.29 | 12.7 | 12.01 | 12.05 | 6296.00 |
| 28 Feb, 2024 | 12.0 | 12.3 | 11.75 | 12.0 | 2404.00 |
| 27 Feb, 2024 | 11.62 | 12.2 | 11.62 | 12.1 | 5163.00 |
GATX
HSITF
1848
HEES
BAUT
AEHL