MDB Capital Holdings, LLC Class A common (MDBH)

USD 3.64

(8.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8.35 8.35 8.05 8.21 17.31 Thousand
22 Aug, 2024 8.59 8.99 8.44 8.75 9414.00
21 Aug, 2024 9.06 9.06 8.3 8.65 7147.00
20 Aug, 2024 9.51 9.68 9.11 9.11 4859.00
19 Aug, 2024 9.67 9.67 9.35 9.35 2245.00
16 Aug, 2024 9.85 9.98 9.35 9.7 4666.00
15 Aug, 2024 9.57 9.89 9.57 9.79 1930.00
14 Aug, 2024 9.0 9.73 9.0 9.71 8248.00
13 Aug, 2024 9.51 9.91 8.97 9.6 6630.00
12 Aug, 2024 9.71 9.71 9.5 9.65 3903.00