MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.65 | 7.85 | 7.65 | 7.78 | 1505.00 |
| 20 Sep, 2024 | 7.83 | 7.92 | 7.65 | 7.65 | 2366.00 |
| 19 Sep, 2024 | 7.11 | 7.8 | 7.11 | 7.8 | 5827.00 |
| 18 Sep, 2024 | 7.09 | 7.39 | 7.08 | 7.35 | 6279.00 |
| 17 Sep, 2024 | 7.52 | 7.76 | 7.09 | 7.37 | 17.01 Thousand |
| 16 Sep, 2024 | 7.65 | 7.8 | 7.55 | 7.55 | 6849.00 |
| 13 Sep, 2024 | 7.72 | 7.9 | 7.69 | 7.69 | 3901.00 |
| 12 Sep, 2024 | 7.95 | 7.96 | 7.79 | 7.79 | 1825.00 |
| 11 Sep, 2024 | 7.71 | 7.85 | 7.71 | 7.77 | 7026.00 |
| 10 Sep, 2024 | 7.66 | 7.74 | 7.66 | 7.71 | 1326.00 |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB