MDB Capital Holdings, LLC Class A common (MDBH)

USD 4.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9.36 9.61 9.33 9.61 3124.00
08 Apr, 2024 9.47 9.91 9.37 9.91 4272.00
05 Apr, 2024 9.4 10.0 9.4 9.56 5173.00
04 Apr, 2024 9.51 9.75 9.34 9.34 4548.00
03 Apr, 2024 10.14 10.14 10.0 10.0 1357.00
02 Apr, 2024 10.01 10.25 10.01 10.25 1877.00
01 Apr, 2024 10.25 10.95 10.25 10.45 2710.00
28 Mar, 2024 9.61 10.37 9.61 10.25 6557.00
27 Mar, 2024 9.51 9.8 9.5 9.8 4094.00
26 Mar, 2024 9.88 10.0 9.5 9.53 1552.00