MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.25 | 7.25 | 7.1 | 7.15 | 7200.00 |
| 04 Oct, 2024 | 7.61 | 7.61 | 7.35 | 7.35 | 6998.00 |
| 03 Oct, 2024 | 7.51 | 7.56 | 7.51 | 7.56 | 274.00 |
| 02 Oct, 2024 | 7.63 | 7.63 | 7.59 | 7.62 | 2994.00 |
| 01 Oct, 2024 | 7.63 | 7.63 | 7.61 | 7.61 | 1062.00 |
| 30 Sep, 2024 | 7.52 | 7.58 | 7.51 | 7.58 | 2915.00 |
| 27 Sep, 2024 | 7.58 | 7.95 | 7.58 | 7.67 | 4267.00 |
| 26 Sep, 2024 | 7.69 | 7.77 | 7.5 | 7.54 | 4013.00 |
| 25 Sep, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 2071.00 |
| 24 Sep, 2024 | 7.79 | 7.8 | 7.55 | 7.55 | 1402.00 |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB