MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.15 | 7.26 | 7.0 | 7.25 | 5755.00 |
| 26 Jun, 2024 | 7.5 | 7.61 | 7.13 | 7.25 | 10.4 Thousand |
| 25 Jun, 2024 | 7.5 | 7.62 | 7.39 | 7.39 | 5550.00 |
| 24 Jun, 2024 | 7.69 | 7.79 | 7.54 | 7.7 | 1081.00 |
| 21 Jun, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 1297.00 |
| 20 Jun, 2024 | 7.9 | 8.05 | 7.52 | 7.52 | 14.02 Thousand |
| 18 Jun, 2024 | 7.75 | 8.16 | 7.75 | 7.75 | 1753.00 |
| 17 Jun, 2024 | 7.78 | 8.04 | 7.75 | 7.78 | 1314.00 |
| 14 Jun, 2024 | 8.0 | 8.04 | 7.71 | 7.71 | 7353.00 |
| 13 Jun, 2024 | 8.0 | 8.35 | 8.0 | 8.19 | 5671.00 |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB