MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10.85 | 12.75 | 10.85 | 12.09 | 91.08 Thousand |
| 12 Jan, 2024 | 10.48 | 10.8 | 10.15 | 10.76 | 7753.00 |
| 11 Jan, 2024 | 10.4 | 10.84 | 10.4 | 10.84 | 1744.00 |
| 10 Jan, 2024 | 10.54 | 10.72 | 10.05 | 10.05 | 4699.00 |
| 09 Jan, 2024 | 10.4 | 10.9 | 10.4 | 10.7 | 2975.00 |
| 08 Jan, 2024 | 10.05 | 11.54 | 10.05 | 10.56 | 3951.00 |
| 05 Jan, 2024 | 10.05 | 10.5 | 9.57 | 10.5 | 17.62 Thousand |
| 04 Jan, 2024 | 11.24 | 11.24 | 10.02 | 10.06 | 15.86 Thousand |
| 03 Jan, 2024 | 11.54 | 11.74 | 11.1 | 11.1 | 13.03 Thousand |
| 02 Jan, 2024 | 11.62 | 11.74 | 11.58 | 11.74 | 6843.00 |
GATX
HSITF
1848
HEES
BAUT
AEHL