MDB Capital Holdings, LLC Class A common (MDBH)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 11.73 | 11.73 | 11.55 | 11.56 | 2101.00 |
| 29 Jan, 2024 | 11.51 | 11.89 | 11.51 | 11.56 | 3024.00 |
| 26 Jan, 2024 | 11.66 | 11.78 | 11.53 | 11.53 | 7688.00 |
| 25 Jan, 2024 | 11.95 | 12.0 | 11.63 | 11.63 | 7527.00 |
| 24 Jan, 2024 | 12.0 | 12.3 | 11.85 | 12.0 | 8735.00 |
| 23 Jan, 2024 | 12.0 | 12.28 | 12.0 | 12.1 | 10.41 Thousand |
| 22 Jan, 2024 | 12.2 | 12.2 | 11.95 | 11.96 | 25.98 Thousand |
| 19 Jan, 2024 | 12.15 | 12.4 | 12.0 | 12.1 | 16.51 Thousand |
| 18 Jan, 2024 | 12.15 | 12.25 | 11.91 | 12.13 | 24.71 Thousand |
| 17 Jan, 2024 | 12.08 | 12.49 | 11.85 | 11.94 | 21.09 Thousand |
GATX
HSITF
1848
HEES
BAUT
AEHL