MDB Capital Holdings, LLC Class A common (MDBH)
USD 3.64
(8.66%)
USD 3.64
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.21 | 7.5 | 7.12 | 7.12 | 1801.00 |
| 11 Jul, 2024 | 7.12 | 7.21 | 7.08 | 7.08 | 5402.00 |
| 10 Jul, 2024 | 7.07 | 7.46 | 7.07 | 7.18 | 927.00 |
| 09 Jul, 2024 | 7.1 | 7.25 | 7.1 | 7.16 | 3783.00 |
| 08 Jul, 2024 | 7.3 | 7.3 | 7.05 | 7.07 | 7249.00 |
| 05 Jul, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 490.00 |
| 03 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 438.00 |
| 02 Jul, 2024 | 7.38 | 7.5 | 7.31 | 7.38 | 3066.00 |
| 01 Jul, 2024 | 7.5 | 7.5 | 7.21 | 7.24 | 5381.00 |
| 28 Jun, 2024 | 7.11 | 7.48 | 7.11 | 7.48 | 6622.00 |
MDCXW
MDGL
MDIA
MDAI
MDAIW
MDB