Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 5.28 | 5.49 | 5.18 | 5.43 | 72.97 Thousand |
| 22 Mar, 2010 | 5.21 | 5.35 | 5.2 | 5.3 | 68.28 Thousand |
| 19 Mar, 2010 | 5.47 | 5.47 | 5.24 | 5.24 | 74.57 Thousand |
| 18 Mar, 2010 | 5.25 | 5.48 | 5.25 | 5.43 | 28.53 Thousand |
| 17 Mar, 2010 | 5.28 | 5.4 | 5.22 | 5.36 | 27.17 Thousand |
| 16 Mar, 2010 | 5.3 | 5.31 | 5.14 | 5.3 | 30.03 Thousand |
| 15 Mar, 2010 | 5.27 | 5.33 | 5.15 | 5.32 | 44.82 Thousand |
| 12 Mar, 2010 | 5.33 | 5.35 | 5.26 | 5.3 | 63.96 Thousand |
| 11 Mar, 2010 | 5.33 | 5.35 | 5.26 | 5.33 | 63.63 Thousand |
| 10 Mar, 2010 | 5.57 | 5.57 | 5.35 | 5.38 | 53.54 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP