Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 5.11 | 5.15 | 5.06 | 5.1 | 33.61 Thousand |
| 06 Apr, 2010 | 5.25 | 5.25 | 5.1 | 5.13 | 61.19 Thousand |
| 05 Apr, 2010 | 5.12 | 5.4 | 5.08 | 5.29 | 97.68 Thousand |
| 01 Apr, 2010 | 5.11 | 5.17 | 5.05 | 5.12 | 65.17 Thousand |
| 31 Mar, 2010 | 5.14 | 5.26 | 5.08 | 5.11 | 42.65 Thousand |
| 30 Mar, 2010 | 5.22 | 5.23 | 5.09 | 5.18 | 30.77 Thousand |
| 29 Mar, 2010 | 5.22 | 5.33 | 5.12 | 5.2 | 45.42 Thousand |
| 26 Mar, 2010 | 5.1 | 5.34 | 5.1 | 5.22 | 50.11 Thousand |
| 25 Mar, 2010 | 5.22 | 5.29 | 5.05 | 5.09 | 110.29 Thousand |
| 24 Mar, 2010 | 5.4 | 5.43 | 5.17 | 5.18 | 89.82 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP