Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 4.96 | 5.37 | 4.91 | 5.08 | 307.66 Thousand |
| 20 Apr, 2010 | 5.01 | 5.01 | 4.8 | 4.89 | 93.4 Thousand |
| 19 Apr, 2010 | 4.96 | 5.09 | 4.93 | 4.97 | 30.2 Thousand |
| 16 Apr, 2010 | 5.26 | 5.26 | 4.95 | 4.97 | 75.12 Thousand |
| 15 Apr, 2010 | 5.19 | 5.26 | 5.16 | 5.26 | 28.07 Thousand |
| 14 Apr, 2010 | 5.02 | 5.19 | 5.0 | 5.18 | 35 Thousand |
| 13 Apr, 2010 | 4.97 | 5.05 | 4.96 | 5.0 | 35.22 Thousand |
| 12 Apr, 2010 | 5.07 | 5.1 | 4.96 | 5.0 | 48.73 Thousand |
| 09 Apr, 2010 | 5.07 | 5.08 | 5.0 | 5.06 | 57.54 Thousand |
| 08 Apr, 2010 | 5.1 | 5.18 | 5.06 | 5.08 | 26.95 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP