Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 13.5 14.1 10.88 11.37 380.72 Thousand
05 Apr, 2004 10.5 12.0 10.4 11.99 437.67 Thousand
02 Apr, 2004 9.9 10.68 9.0 10.35 382.05 Thousand
01 Apr, 2004 9.28 9.65 8.5 9.5 414.23 Thousand
31 Mar, 2004 7.52 9.75 7.5 8.88 2.36 Million