Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 11.93 12.25 11.25 11.53 72.21 Thousand
20 Apr, 2004 11.98 12.3 11.83 11.92 26.09 Thousand
19 Apr, 2004 12.49 12.49 11.9 12.02 21.08 Thousand
16 Apr, 2004 11.75 12.45 11.26 12.05 42.99 Thousand
15 Apr, 2004 11.84 12.5 11.69 11.79 39.78 Thousand
14 Apr, 2004 11.75 12.25 10.51 12.0 76.31 Thousand
13 Apr, 2004 12.92 12.98 11.51 11.52 65.65 Thousand
12 Apr, 2004 12.0 12.95 11.48 12.21 125.97 Thousand
08 Apr, 2004 11.25 11.75 11.1 11.65 127.77 Thousand
07 Apr, 2004 11.99 11.99 10.46 10.75 111.29 Thousand