Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 5.56 | 5.61 | 5.45 | 5.6 | 54.78 Thousand |
| 08 Mar, 2010 | 5.53 | 5.61 | 5.45 | 5.59 | 60.53 Thousand |
| 05 Mar, 2010 | 5.5 | 5.55 | 5.43 | 5.55 | 86.99 Thousand |
| 04 Mar, 2010 | 5.51 | 5.57 | 5.43 | 5.46 | 31.37 Thousand |
| 03 Mar, 2010 | 5.42 | 5.5 | 5.33 | 5.49 | 83.78 Thousand |
| 02 Mar, 2010 | 5.34 | 5.48 | 5.25 | 5.4 | 209.46 Thousand |
| 01 Mar, 2010 | 5.18 | 5.34 | 5.16 | 5.34 | 60.63 Thousand |
| 26 Feb, 2010 | 5.16 | 5.3 | 5.01 | 5.14 | 148.83 Thousand |
| 25 Feb, 2010 | 5.13 | 5.25 | 5.04 | 5.17 | 57.74 Thousand |
| 24 Feb, 2010 | 5.47 | 5.51 | 5.01 | 5.18 | 521.59 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP