Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 5.63 | 5.66 | 5.42 | 5.47 | 65.91 Thousand |
| 22 Feb, 2010 | 5.63 | 5.71 | 5.56 | 5.66 | 35.53 Thousand |
| 19 Feb, 2010 | 5.49 | 5.74 | 5.46 | 5.61 | 94.81 Thousand |
| 18 Feb, 2010 | 5.55 | 5.55 | 5.26 | 5.32 | 55.23 Thousand |
| 17 Feb, 2010 | 5.5 | 5.63 | 5.49 | 5.58 | 40.16 Thousand |
| 16 Feb, 2010 | 5.27 | 5.55 | 5.23 | 5.47 | 36.58 Thousand |
| 12 Feb, 2010 | 5.18 | 5.26 | 5.07 | 5.23 | 41.65 Thousand |
| 11 Feb, 2010 | 5.14 | 5.27 | 5.03 | 5.25 | 40.06 Thousand |
| 10 Feb, 2010 | 5.15 | 5.25 | 5.12 | 5.15 | 35.45 Thousand |
| 09 Feb, 2010 | 5.24 | 5.37 | 5.13 | 5.15 | 60.64 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP