Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 5.49 | 5.53 | 5.31 | 5.44 | 41.82 Thousand |
| 22 Jan, 2010 | 5.9 | 5.9 | 5.43 | 5.43 | 68.8 Thousand |
| 21 Jan, 2010 | 5.87 | 5.87 | 5.44 | 5.5 | 69.7 Thousand |
| 20 Jan, 2010 | 5.63 | 5.81 | 5.63 | 5.78 | 81.15 Thousand |
| 19 Jan, 2010 | 5.37 | 5.75 | 5.37 | 5.69 | 62.52 Thousand |
| 15 Jan, 2010 | 5.68 | 5.72 | 5.33 | 5.37 | 128.48 Thousand |
| 14 Jan, 2010 | 5.57 | 5.68 | 5.5 | 5.67 | 149.33 Thousand |
| 13 Jan, 2010 | 5.29 | 5.63 | 5.19 | 5.58 | 217.67 Thousand |
| 12 Jan, 2010 | 5.02 | 5.37 | 5.02 | 5.29 | 82.64 Thousand |
| 11 Jan, 2010 | 5.1 | 5.11 | 4.91 | 5.06 | 181.41 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP