Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 4.94 | 5.1 | 4.91 | 5.08 | 58.58 Thousand |
| 07 Jan, 2010 | 4.87 | 4.99 | 4.76 | 4.97 | 81.91 Thousand |
| 06 Jan, 2010 | 4.96 | 5.0 | 4.8 | 4.87 | 118.78 Thousand |
| 05 Jan, 2010 | 4.94 | 5.05 | 4.76 | 4.97 | 192.05 Thousand |
| 04 Jan, 2010 | 5.17 | 5.32 | 4.94 | 5.0 | 137 Thousand |
| 31 Dec, 2009 | 5.05 | 5.25 | 5.03 | 5.08 | 55.94 Thousand |
| 30 Dec, 2009 | 4.99 | 5.1 | 4.91 | 5.09 | 46.1 Thousand |
| 29 Dec, 2009 | 5.08 | 5.12 | 4.98 | 5.02 | 19.54 Thousand |
| 28 Dec, 2009 | 5.25 | 5.28 | 4.97 | 5.08 | 202.67 Thousand |
| 24 Dec, 2009 | 4.93 | 5.22 | 4.85 | 5.21 | 55.46 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP