Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 3.98 | 4.01 | 3.86 | 3.89 | 26.07 Thousand |
| 13 Feb, 2013 | 4.08 | 4.08 | 3.98 | 4.0 | 19.67 Thousand |
| 12 Feb, 2013 | 4.03 | 4.11 | 4.0 | 4.08 | 54.13 Thousand |
| 11 Feb, 2013 | 4.09 | 4.09 | 3.99 | 4.03 | 40.26 Thousand |
| 08 Feb, 2013 | 4.01 | 4.09 | 4.01 | 4.08 | 52.93 Thousand |
| 07 Feb, 2013 | 3.97 | 4.04 | 3.84 | 4.02 | 46.38 Thousand |
| 06 Feb, 2013 | 3.85 | 3.99 | 3.81 | 3.97 | 28.85 Thousand |
| 05 Feb, 2013 | 3.77 | 3.92 | 3.75 | 3.88 | 46.57 Thousand |
| 04 Feb, 2013 | 3.79 | 3.82 | 3.71 | 3.73 | 67.83 Thousand |
| 01 Feb, 2013 | 3.72 | 3.89 | 3.72 | 3.83 | 62.24 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP