Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 3.99 | 4.01 | 3.8 | 3.89 | 103.66 Thousand |
| 15 Jan, 2013 | 4.0 | 4.1 | 3.99 | 3.99 | 47.16 Thousand |
| 14 Jan, 2013 | 4.07 | 4.09 | 4.01 | 4.02 | 48.44 Thousand |
| 11 Jan, 2013 | 4.11 | 4.13 | 4.02 | 4.06 | 26.2 Thousand |
| 10 Jan, 2013 | 4.09 | 4.12 | 4.02 | 4.1 | 20.67 Thousand |
| 09 Jan, 2013 | 4.05 | 4.12 | 4.04 | 4.12 | 24.21 Thousand |
| 08 Jan, 2013 | 4.04 | 4.16 | 4.0 | 4.03 | 74.73 Thousand |
| 07 Jan, 2013 | 4.06 | 4.16 | 4.03 | 4.05 | 34.88 Thousand |
| 04 Jan, 2013 | 4.19 | 4.26 | 4.08 | 4.09 | 43.03 Thousand |
| 03 Jan, 2013 | 4.27 | 4.35 | 4.05 | 4.15 | 98.43 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP