Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 3.55 | 3.75 | 3.5 | 3.72 | 110.04 Thousand |
| 30 Jan, 2013 | 3.64 | 3.7 | 3.54 | 3.55 | 80.89 Thousand |
| 29 Jan, 2013 | 3.54 | 3.68 | 3.5 | 3.65 | 124.22 Thousand |
| 28 Jan, 2013 | 3.51 | 3.56 | 3.47 | 3.54 | 192.61 Thousand |
| 25 Jan, 2013 | 3.62 | 3.73 | 3.51 | 3.52 | 104.31 Thousand |
| 24 Jan, 2013 | 3.7 | 3.8 | 3.58 | 3.6 | 164.89 Thousand |
| 23 Jan, 2013 | 3.82 | 3.97 | 3.65 | 3.68 | 84.5 Thousand |
| 22 Jan, 2013 | 3.85 | 3.86 | 3.78 | 3.81 | 50.7 Thousand |
| 18 Jan, 2013 | 3.83 | 3.96 | 3.83 | 3.84 | 45.76 Thousand |
| 17 Jan, 2013 | 3.91 | 3.97 | 3.8 | 3.82 | 67.24 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP