Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.71 | 3.87 | 3.7 | 3.82 | 38.43 Thousand |
| 28 Feb, 2013 | 3.6 | 3.81 | 3.58 | 3.78 | 137.64 Thousand |
| 27 Feb, 2013 | 3.75 | 3.91 | 3.7 | 3.79 | 53.77 Thousand |
| 26 Feb, 2013 | 3.7 | 3.81 | 3.6 | 3.76 | 65.52 Thousand |
| 25 Feb, 2013 | 3.94 | 3.95 | 3.66 | 3.7 | 142.98 Thousand |
| 22 Feb, 2013 | 3.93 | 3.95 | 3.89 | 3.95 | 37.22 Thousand |
| 21 Feb, 2013 | 3.95 | 4.05 | 3.86 | 3.93 | 80.35 Thousand |
| 20 Feb, 2013 | 3.99 | 4.04 | 3.83 | 3.94 | 101.4 Thousand |
| 19 Feb, 2013 | 3.81 | 3.99 | 3.8 | 3.98 | 59.61 Thousand |
| 15 Feb, 2013 | 3.93 | 4.04 | 3.8 | 3.82 | 67.33 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP