Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 4.22 | 4.41 | 4.22 | 4.4 | 134.14 Thousand |
| 14 Mar, 2013 | 4.12 | 4.23 | 4.11 | 4.21 | 91.97 Thousand |
| 13 Mar, 2013 | 4.1 | 4.11 | 4.0 | 4.1 | 57.36 Thousand |
| 12 Mar, 2013 | 4.0 | 4.1 | 3.97 | 4.06 | 40.99 Thousand |
| 11 Mar, 2013 | 4.01 | 4.05 | 3.96 | 4.01 | 53.97 Thousand |
| 08 Mar, 2013 | 4.06 | 4.06 | 3.95 | 4.04 | 36.05 Thousand |
| 07 Mar, 2013 | 3.82 | 4.02 | 3.82 | 4.02 | 129.18 Thousand |
| 06 Mar, 2013 | 3.89 | 3.95 | 3.82 | 3.83 | 56.72 Thousand |
| 05 Mar, 2013 | 3.89 | 3.95 | 3.85 | 3.89 | 63.09 Thousand |
| 04 Mar, 2013 | 3.82 | 3.9 | 3.76 | 3.88 | 39.22 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP