Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.27 | 3.33 | 3.25 | 3.31 | 64.51 Thousand |
| 30 Oct, 2019 | 3.3 | 3.3 | 3.25 | 3.29 | 39.36 Thousand |
| 29 Oct, 2019 | 3.25 | 3.32 | 3.18 | 3.32 | 67.26 Thousand |
| 28 Oct, 2019 | 3.09 | 3.29 | 3.09 | 3.28 | 69.11 Thousand |
| 25 Oct, 2019 | 3.05 | 3.15 | 3.05 | 3.1 | 89.75 Thousand |
| 24 Oct, 2019 | 3.15 | 3.15 | 3.07 | 3.07 | 117.48 Thousand |
| 23 Oct, 2019 | 3.18 | 3.18 | 3.11 | 3.12 | 49.6 Thousand |
| 22 Oct, 2019 | 3.24 | 3.28 | 3.17 | 3.17 | 20.68 Thousand |
| 21 Oct, 2019 | 3.22 | 3.27 | 3.14 | 3.25 | 57.96 Thousand |
| 18 Oct, 2019 | 3.15 | 3.22 | 3.1 | 3.18 | 37.18 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP