Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.99 | 4.04 | 3.92 | 4.02 | 38.66 Thousand |
| 27 Nov, 2019 | 3.98 | 4.0 | 3.92 | 3.97 | 55.96 Thousand |
| 26 Nov, 2019 | 4.08 | 4.08 | 3.93 | 3.94 | 69.71 Thousand |
| 25 Nov, 2019 | 4.01 | 4.1 | 4.0 | 4.07 | 83.23 Thousand |
| 22 Nov, 2019 | 3.97 | 3.99 | 3.94 | 3.97 | 19.98 Thousand |
| 21 Nov, 2019 | 4.0 | 4.0 | 3.94 | 3.95 | 53.81 Thousand |
| 20 Nov, 2019 | 3.97 | 4.04 | 3.95 | 3.99 | 112.32 Thousand |
| 19 Nov, 2019 | 3.99 | 4.03 | 3.96 | 3.99 | 47.1 Thousand |
| 18 Nov, 2019 | 3.99 | 4.07 | 3.96 | 3.97 | 82.67 Thousand |
| 15 Nov, 2019 | 4.17 | 4.19 | 3.97 | 3.98 | 103 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP