Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.8 | 3.99 | 3.75 | 3.76 | 59.89 Thousand |
| 27 Dec, 2019 | 3.93 | 3.94 | 3.7 | 3.77 | 64.83 Thousand |
| 26 Dec, 2019 | 3.89 | 3.97 | 3.88 | 3.9 | 26.08 Thousand |
| 24 Dec, 2019 | 3.93 | 3.93 | 3.87 | 3.91 | 21.73 Thousand |
| 23 Dec, 2019 | 4.0 | 4.03 | 3.89 | 3.92 | 69.26 Thousand |
| 20 Dec, 2019 | 3.91 | 4.01 | 3.89 | 4.0 | 134.81 Thousand |
| 19 Dec, 2019 | 3.93 | 3.99 | 3.85 | 3.87 | 156.66 Thousand |
| 18 Dec, 2019 | 3.6 | 3.92 | 3.5 | 3.86 | 176.79 Thousand |
| 17 Dec, 2019 | 3.39 | 3.56 | 3.16 | 3.44 | 303.39 Thousand |
| 16 Dec, 2019 | 3.64 | 3.67 | 3.59 | 3.6 | 101.9 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP