Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.51 | 3.54 | 3.47 | 3.51 | 60.96 Thousand |
| 28 Jan, 2020 | 3.5 | 3.54 | 3.5 | 3.52 | 108.12 Thousand |
| 27 Jan, 2020 | 3.47 | 3.49 | 3.4 | 3.42 | 99.51 Thousand |
| 24 Jan, 2020 | 3.5 | 3.56 | 3.42 | 3.5 | 66.9 Thousand |
| 23 Jan, 2020 | 3.45 | 3.55 | 3.44 | 3.47 | 138.82 Thousand |
| 22 Jan, 2020 | 3.56 | 3.6 | 3.45 | 3.48 | 74.97 Thousand |
| 21 Jan, 2020 | 3.55 | 3.6 | 3.52 | 3.55 | 79.65 Thousand |
| 17 Jan, 2020 | 3.82 | 3.82 | 3.49 | 3.55 | 188.18 Thousand |
| 16 Jan, 2020 | 3.79 | 3.88 | 3.74 | 3.76 | 58.02 Thousand |
| 15 Jan, 2020 | 3.62 | 3.95 | 3.62 | 3.82 | 121.44 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP