Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.54 | 3.67 | 3.54 | 3.6 | 207.37 Thousand |
| 13 Jan, 2020 | 3.6 | 3.68 | 3.53 | 3.6 | 78.48 Thousand |
| 10 Jan, 2020 | 3.62 | 3.62 | 3.55 | 3.55 | 64.67 Thousand |
| 09 Jan, 2020 | 3.7 | 3.78 | 3.6 | 3.63 | 73.3 Thousand |
| 08 Jan, 2020 | 3.72 | 3.8 | 3.67 | 3.69 | 63.84 Thousand |
| 07 Jan, 2020 | 3.72 | 3.83 | 3.72 | 3.75 | 27.16 Thousand |
| 06 Jan, 2020 | 3.72 | 3.79 | 3.68 | 3.75 | 107.44 Thousand |
| 03 Jan, 2020 | 3.75 | 3.83 | 3.66 | 3.73 | 48.8 Thousand |
| 02 Jan, 2020 | 3.79 | 3.94 | 3.69 | 3.77 | 36.53 Thousand |
| 31 Dec, 2019 | 3.76 | 3.84 | 3.72 | 3.78 | 42.51 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP