Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.65 | 3.78 | 3.54 | 3.67 | 136.91 Thousand |
| 12 Dec, 2019 | 3.65 | 3.77 | 3.57 | 3.66 | 138.78 Thousand |
| 11 Dec, 2019 | 3.74 | 3.74 | 3.64 | 3.66 | 72.14 Thousand |
| 10 Dec, 2019 | 3.72 | 3.79 | 3.71 | 3.72 | 47.03 Thousand |
| 09 Dec, 2019 | 3.82 | 3.9 | 3.75 | 3.77 | 101.68 Thousand |
| 06 Dec, 2019 | 3.82 | 3.9 | 3.8 | 3.83 | 137.82 Thousand |
| 05 Dec, 2019 | 3.93 | 3.93 | 3.76 | 3.78 | 124.97 Thousand |
| 04 Dec, 2019 | 3.98 | 4.05 | 3.89 | 3.92 | 115.46 Thousand |
| 03 Dec, 2019 | 3.91 | 3.99 | 3.91 | 3.96 | 130.3 Thousand |
| 02 Dec, 2019 | 3.98 | 4.02 | 3.93 | 3.95 | 85.52 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP