Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.13 | 4.24 | 4.04 | 4.12 | 121.37 Thousand |
| 13 Nov, 2019 | 4.08 | 4.21 | 4.03 | 4.14 | 72.41 Thousand |
| 12 Nov, 2019 | 4.16 | 4.2 | 4.0 | 4.15 | 131.01 Thousand |
| 11 Nov, 2019 | 4.23 | 4.23 | 4.01 | 4.15 | 407.74 Thousand |
| 08 Nov, 2019 | 3.65 | 4.08 | 3.64 | 4.06 | 275.71 Thousand |
| 07 Nov, 2019 | 3.57 | 4.01 | 3.57 | 3.66 | 742.28 Thousand |
| 06 Nov, 2019 | 3.38 | 3.41 | 3.25 | 3.25 | 79 Thousand |
| 05 Nov, 2019 | 3.41 | 3.41 | 3.3 | 3.38 | 41.66 Thousand |
| 04 Nov, 2019 | 3.36 | 3.42 | 3.34 | 3.39 | 46.63 Thousand |
| 01 Nov, 2019 | 3.33 | 3.36 | 3.27 | 3.33 | 53.52 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP