Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.1 | 3.21 | 3.1 | 3.18 | 37.54 Thousand |
| 16 Oct, 2019 | 3.1 | 3.24 | 3.1 | 3.1 | 67.59 Thousand |
| 15 Oct, 2019 | 3.08 | 3.16 | 3.07 | 3.11 | 112.19 Thousand |
| 14 Oct, 2019 | 3.14 | 3.17 | 3.07 | 3.1 | 89.74 Thousand |
| 11 Oct, 2019 | 3.18 | 3.26 | 3.14 | 3.16 | 51.38 Thousand |
| 10 Oct, 2019 | 3.04 | 3.17 | 3.01 | 3.14 | 104.03 Thousand |
| 09 Oct, 2019 | 3.2 | 3.22 | 3.01 | 3.03 | 141.74 Thousand |
| 08 Oct, 2019 | 3.17 | 3.22 | 3.15 | 3.17 | 45.32 Thousand |
| 07 Oct, 2019 | 3.21 | 3.28 | 3.19 | 3.21 | 48.86 Thousand |
| 04 Oct, 2019 | 3.17 | 3.23 | 3.14 | 3.21 | 40.28 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP