Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.05 | 3.17 | 3.05 | 3.15 | 95.36 Thousand |
| 02 Oct, 2019 | 3.1 | 3.16 | 3.03 | 3.09 | 194.02 Thousand |
| 01 Oct, 2019 | 3.14 | 3.2 | 3.05 | 3.1 | 125.34 Thousand |
| 30 Sep, 2019 | 3.22 | 3.26 | 3.11 | 3.14 | 81.55 Thousand |
| 27 Sep, 2019 | 3.25 | 3.31 | 3.18 | 3.21 | 87.18 Thousand |
| 26 Sep, 2019 | 3.32 | 3.4 | 3.25 | 3.26 | 79.18 Thousand |
| 25 Sep, 2019 | 3.28 | 3.39 | 3.26 | 3.35 | 93.51 Thousand |
| 24 Sep, 2019 | 3.31 | 3.34 | 3.25 | 3.27 | 179.34 Thousand |
| 23 Sep, 2019 | 3.27 | 3.34 | 3.26 | 3.31 | 46.87 Thousand |
| 20 Sep, 2019 | 3.25 | 3.31 | 3.25 | 3.29 | 212.21 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP