Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.93 | 4.05 | 3.9 | 4.03 | 83.14 Thousand |
| 11 Feb, 2020 | 3.81 | 3.97 | 3.76 | 3.95 | 105.25 Thousand |
| 10 Feb, 2020 | 3.76 | 3.91 | 3.65 | 3.9 | 168.96 Thousand |
| 07 Feb, 2020 | 3.71 | 3.81 | 3.51 | 3.78 | 107.68 Thousand |
| 06 Feb, 2020 | 3.71 | 3.87 | 3.5 | 3.73 | 92.42 Thousand |
| 05 Feb, 2020 | 3.51 | 3.7 | 3.51 | 3.69 | 70.27 Thousand |
| 04 Feb, 2020 | 3.49 | 3.52 | 3.45 | 3.47 | 54.01 Thousand |
| 03 Feb, 2020 | 3.44 | 3.52 | 3.4 | 3.47 | 72.59 Thousand |
| 31 Jan, 2020 | 3.46 | 3.46 | 3.31 | 3.41 | 71.77 Thousand |
| 30 Jan, 2020 | 3.48 | 3.57 | 3.45 | 3.47 | 26.29 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP