Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.06 | 3.33 | 3.05 | 3.22 | 140.69 Thousand |
| 11 Oct, 2021 | 3.1 | 3.2 | 3.02 | 3.05 | 78.96 Thousand |
| 08 Oct, 2021 | 3.07 | 3.11 | 3.03 | 3.11 | 9404.00 |
| 07 Oct, 2021 | 3.02 | 3.1 | 3.01 | 3.04 | 48.43 Thousand |
| 06 Oct, 2021 | 3.02 | 3.06 | 2.95 | 3.02 | 54.22 Thousand |
| 05 Oct, 2021 | 2.95 | 3.07 | 2.91 | 3.03 | 87.08 Thousand |
| 04 Oct, 2021 | 3.02 | 3.04 | 2.95 | 2.95 | 30.06 Thousand |
| 01 Oct, 2021 | 2.99 | 3.05 | 2.97 | 3.02 | 38.14 Thousand |
| 30 Sep, 2021 | 3.06 | 3.12 | 2.97 | 2.99 | 42.75 Thousand |
| 29 Sep, 2021 | 3.02 | 3.08 | 2.99 | 3.02 | 18.32 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP