Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.09 | 3.11 | 2.99 | 3.0 | 16.76 Thousand |
| 27 Sep, 2021 | 3.07 | 3.12 | 3.01 | 3.09 | 13.61 Thousand |
| 24 Sep, 2021 | 3.02 | 3.09 | 3.02 | 3.04 | 15.06 Thousand |
| 23 Sep, 2021 | 3.03 | 3.1 | 2.99 | 3.06 | 34.44 Thousand |
| 22 Sep, 2021 | 3.02 | 3.05 | 2.99 | 3.03 | 10.54 Thousand |
| 21 Sep, 2021 | 3.0 | 3.08 | 2.99 | 3.0 | 15.2 Thousand |
| 20 Sep, 2021 | 3.12 | 3.23 | 2.96 | 3.0 | 40.3 Thousand |
| 17 Sep, 2021 | 3.0 | 3.38 | 2.98 | 3.18 | 144.66 Thousand |
| 16 Sep, 2021 | 3.01 | 3.05 | 2.99 | 3.01 | 20.02 Thousand |
| 15 Sep, 2021 | 3.01 | 3.09 | 2.98 | 3.07 | 23.77 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP