Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.23 | 3.4 | 3.16 | 3.19 | 30.21 Thousand |
| 25 Oct, 2021 | 3.28 | 3.31 | 3.17 | 3.23 | 14.21 Thousand |
| 22 Oct, 2021 | 3.16 | 3.26 | 3.16 | 3.26 | 48.84 Thousand |
| 21 Oct, 2021 | 3.16 | 3.3 | 3.06 | 3.18 | 28.2 Thousand |
| 20 Oct, 2021 | 3.19 | 3.28 | 3.14 | 3.17 | 15.27 Thousand |
| 19 Oct, 2021 | 3.18 | 3.23 | 3.18 | 3.2 | 7937.00 |
| 18 Oct, 2021 | 3.24 | 3.24 | 3.12 | 3.15 | 31.82 Thousand |
| 15 Oct, 2021 | 3.41 | 3.5 | 3.26 | 3.27 | 63.81 Thousand |
| 14 Oct, 2021 | 3.34 | 3.5 | 3.07 | 3.39 | 131.05 Thousand |
| 13 Oct, 2021 | 3.25 | 3.4 | 3.2 | 3.36 | 70.68 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP