Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.57 | 3.6 | 3.16 | 3.28 | 249.54 Thousand |
| 08 Nov, 2021 | 3.45 | 3.62 | 3.45 | 3.54 | 62.91 Thousand |
| 05 Nov, 2021 | 3.48 | 3.52 | 3.41 | 3.5 | 41.3 Thousand |
| 04 Nov, 2021 | 3.52 | 3.63 | 3.4 | 3.48 | 52.34 Thousand |
| 03 Nov, 2021 | 3.49 | 3.62 | 3.44 | 3.49 | 143.57 Thousand |
| 02 Nov, 2021 | 3.12 | 3.49 | 3.12 | 3.48 | 97.25 Thousand |
| 01 Nov, 2021 | 3.21 | 3.31 | 3.19 | 3.23 | 32.59 Thousand |
| 29 Oct, 2021 | 3.26 | 3.31 | 3.23 | 3.28 | 18.4 Thousand |
| 28 Oct, 2021 | 3.2 | 3.34 | 3.17 | 3.25 | 73.38 Thousand |
| 27 Oct, 2021 | 3.24 | 3.3 | 3.16 | 3.19 | 17.91 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP