Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.04 | 3.06 | 2.99 | 3.04 | 54.39 Thousand |
| 13 Sep, 2021 | 3.02 | 3.15 | 3.0 | 3.03 | 22.9 Thousand |
| 10 Sep, 2021 | 3.14 | 3.14 | 2.98 | 3.01 | 32.53 Thousand |
| 09 Sep, 2021 | 3.03 | 3.15 | 3.03 | 3.11 | 35.39 Thousand |
| 08 Sep, 2021 | 3.05 | 3.14 | 2.99 | 3.01 | 41.06 Thousand |
| 07 Sep, 2021 | 3.12 | 3.19 | 3.0 | 3.05 | 102.34 Thousand |
| 03 Sep, 2021 | 3.18 | 3.19 | 3.1 | 3.1 | 35.1 Thousand |
| 02 Sep, 2021 | 3.17 | 3.29 | 3.15 | 3.15 | 138.65 Thousand |
| 01 Sep, 2021 | 3.31 | 3.4 | 3.2 | 3.22 | 40.6 Thousand |
| 31 Aug, 2021 | 3.3 | 3.4 | 3.29 | 3.3 | 45.36 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP