Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 10.75 11.0 10.75 11.0 985.00
31 Dec, 1997 10.75 10.75 10.25 10.25 6191.00
30 Dec, 1997 10.25 10.25 10.25 10.25 281.00
29 Dec, 1997 10.75 10.75 10.5 10.5 422.00
23 Dec, 1997 11.0 11.0 10.0 10.0 29.12 Thousand
22 Dec, 1997 11.0 11.75 10.75 11.0 19.98 Thousand
19 Dec, 1997 11.0 11.75 11.0 11.75 7458.00
18 Dec, 1997 11.75 11.75 11.0 11.75 29.54 Thousand
17 Dec, 1997 11.63 11.75 11.0 11.75 17.3 Thousand
16 Dec, 1997 11.38 11.38 10.38 11.38 8302.00