Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 12.75 13.0 12.06 13.0 4221.00
15 Jan, 1998 12.0 12.63 11.75 11.75 7176.00
14 Jan, 1998 11.5 12.5 11.5 11.75 11.25 Thousand
13 Jan, 1998 11.75 12.0 11.25 11.5 54.17 Thousand
12 Jan, 1998 11.25 11.75 11.0 11.75 4221.00
09 Jan, 1998 10.75 11.5 10.75 11.38 4081.00
08 Jan, 1998 11.5 11.75 11.0 11.5 35.6 Thousand
07 Jan, 1998 11.13 11.13 10.5 11.13 8443.00
06 Jan, 1998 11.13 11.13 10.5 10.88 5206.00
05 Jan, 1998 11.0 11.0 11.0 11.0 4784.00