Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 14.0 14.5 13.88 14.25 32.92 Thousand
30 Jan, 1998 14.75 14.75 14.0 14.0 23.21 Thousand
29 Jan, 1998 14.75 14.88 13.5 13.5 20.82 Thousand
28 Jan, 1998 13.5 14.0 13.13 14.0 18.15 Thousand
27 Jan, 1998 13.0 13.5 13.0 13.25 24.48 Thousand
26 Jan, 1998 13.0 13.5 13.0 13.5 32.36 Thousand
23 Jan, 1998 12.5 13.5 12.5 12.75 12.52 Thousand
22 Jan, 1998 13.5 14.0 12.75 14.0 41.08 Thousand
21 Jan, 1998 13.0 14.0 12.75 13.5 28.84 Thousand
20 Jan, 1998 13.0 13.5 12.37 13.25 13.64 Thousand