Mercantile Bank Corporation (MBWM)

USD 43.63

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 44.08 44.6 44.08 44.48 3144.00
22 May, 2025 44.11 44.3 43.66 44.3 975.00
21 May, 2025 45.43 45.43 44.7 45.14 256.00
20 May, 2025 45.4 46.27 45.4 46.25 2755.00
19 May, 2025 45.39 46.18 45.02 46.18 335.00
16 May, 2025 46.27 46.27 45.68 45.81 40.72 Thousand
15 May, 2025 45.68 46.57 45.46 46.32 55.7 Thousand
14 May, 2025 45.83 46.09 45.42 45.72 38.9 Thousand
13 May, 2025 45.95 46.56 45.43 45.94 42.24 Thousand
12 May, 2025 45.48 46.97 45.48 45.5 73.4 Thousand