Mercantile Bank Corporation (MBWM)

USD 45.14

(-5.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 45.19 45.84 44.88 45.08 52.7 Thousand
20 Dec, 2024 44.28 46.41 44.06 45.43 180.23 Thousand
19 Dec, 2024 45.91 46.2 44.87 44.87 76.1 Thousand
18 Dec, 2024 48.45 49.22 44.68 45.14 166.13 Thousand
17 Dec, 2024 48.98 49.3 47.94 47.96 77.7 Thousand
16 Dec, 2024 49.24 49.39 47.84 49.25 161.7 Thousand
13 Dec, 2024 49.6 49.6 48.64 49.15 60.94 Thousand
12 Dec, 2024 50.57 51.22 49.45 49.6 68 Thousand
11 Dec, 2024 50.77 51.32 50.44 50.73 94.6 Thousand
10 Dec, 2024 50.11 51.18 49.57 50.23 48.3 Thousand