USD 43.63
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 38.79 | 40.49 | 38.66 | 40.31 | 46.33 Thousand |
15 Apr, 2025 | 38.57 | 39.89 | 38.57 | 39.69 | 47.32 Thousand |
14 Apr, 2025 | 39.05 | 39.22 | 37.9 | 38.78 | 71.2 Thousand |
11 Apr, 2025 | 38.27 | 38.91 | 37.76 | 38.53 | 40.4 Thousand |
10 Apr, 2025 | 40.14 | 40.14 | 38.02 | 38.83 | 57.14 Thousand |
09 Apr, 2025 | 39.14 | 42.27 | 37.97 | 41.12 | 97.63 Thousand |
08 Apr, 2025 | 41.02 | 42.22 | 38.87 | 39.49 | 69.9 Thousand |
07 Apr, 2025 | 38.14 | 41.82 | 37.9 | 39.84 | 102.42 Thousand |
04 Apr, 2025 | 38.2 | 39.77 | 37.77 | 39.45 | 75.2 Thousand |
03 Apr, 2025 | 41.97 | 41.97 | 40.01 | 40.01 | 76.92 Thousand |
HEI-A
TGKA
TSCFY
600756
GUZOF
VYX