Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 14.0 14.25 14.0 14.0 6332.00
13 Feb, 1998 13.88 14.25 13.88 14.25 2814.00
12 Feb, 1998 14.13 14.13 13.5 13.88 10.97 Thousand
11 Feb, 1998 13.94 14.5 13.94 14.0 32.78 Thousand
10 Feb, 1998 14.0 14.25 13.88 14.25 16.88 Thousand
09 Feb, 1998 14.0 14.0 13.88 14.0 18.71 Thousand
06 Feb, 1998 14.0 14.0 13.88 13.88 15.05 Thousand
05 Feb, 1998 14.0 14.0 14.0 14.0 29.83 Thousand
04 Feb, 1998 14.13 14.13 13.38 14.0 14.21 Thousand
03 Feb, 1998 14.0 14.25 13.25 13.25 5206.00