Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 17.5 19.0 17.5 18.0 11.11 Thousand
17 Mar, 1998 18.0 20.0 16.63 17.75 5488.00
16 Mar, 1998 16.5 17.0 16.38 16.56 4503.00
13 Mar, 1998 16.5 17.0 16.38 16.5 25.18 Thousand
12 Mar, 1998 16.0 16.63 16.0 16.63 12.52 Thousand
11 Mar, 1998 15.75 16.13 15.5 16.0 10.83 Thousand
10 Mar, 1998 15.0 16.0 14.5 15.0 21.24 Thousand
09 Mar, 1998 15.75 15.75 15.12 15.12 844.00
06 Mar, 1998 14.94 15.75 14.94 15.75 3377.00
05 Mar, 1998 14.5 15.0 14.25 15.0 3096.00