Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 18.0 18.5 18.0 18.5 6191.00
15 Apr, 1998 17.5 18.25 17.5 18.0 1689.00
14 Apr, 1998 17.75 18.0 17.25 17.63 7036.00
13 Apr, 1998 17.25 18.0 17.25 17.25 5488.00
09 Apr, 1998 17.75 17.75 17.5 17.5 4643.00
08 Apr, 1998 18.0 18.0 17.5 17.75 6051.00
07 Apr, 1998 18.0 18.0 17.25 18.0 4643.00
06 Apr, 1998 17.25 17.75 16.75 16.75 5628.00
03 Apr, 1998 17.5 17.75 17.12 17.75 6754.00
02 Apr, 1998 17.5 18.0 16.5 17.5 6473.00