Mercantile Bank Corporation (MBWM)

USD 47.62

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 19.0 19.0 19.0 19.0 563.00
29 Apr, 1998 18.13 18.5 18.13 18.25 2955.00
28 Apr, 1998 18.5 18.5 18.5 18.5 704.00
27 Apr, 1998 18.5 18.5 18.5 18.5 1266.00
24 Apr, 1998 19.0 19.0 18.0 18.5 2814.00
23 Apr, 1998 18.75 19.25 18.5 19.25 4784.00
22 Apr, 1998 20.0 20.0 18.5 19.0 2533.00
21 Apr, 1998 20.0 20.0 18.5 18.5 5769.00
20 Apr, 1998 19.25 20.0 18.25 18.25 7176.00
17 Apr, 1998 18.5 19.0 18.5 18.75 12.52 Thousand